Báo giá trực tiếp
Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0490 | 1.0491 | 0.9 | 16:43:25 |
GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 16:43:25 |
USDJPY |
|
153.80 | 153.82 | 2.3 | 16:43:25 |
USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:43:25 |
AUDUSD |
|
0.6323 | 0.6324 | 1.4 | 16:43:25 |
NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:43:25 |
USDCAD |
|
1.4312 | 1.4313 | 1.9 | 16:43:25 |
EURGBP |
|
0.8262 | 0.8263 | 1.7 | 16:43:25 |
EURJPY |
|
161.33 | 161.35 | 2.0 | 16:43:25 |
EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:43:25 |
EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:43:25 |
EURNZD |
|
1.8291 | 1.8294 | 3.5 | 16:43:25 |
EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:43:25 |
GBPJPY |
|
195.27 | 195.29 | 2.3 | 16:43:25 |
GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 16:43:25 |
GBPAUD |
|
2.0076 | 2.0079 | 2.6 | 16:43:25 |
GBPNZD |
|
2.2139 | 2.2141 | 2.5 | 16:43:25 |
GBPCAD |
|
1.8170 | 1.8172 | 2.2 | 16:43:25 |
CHFJPY |
|
172.08 | 172.10 | 2.5 | 16:43:25 |
AUDJPY |
|
97.25 | 97.27 | 1.9 | 16:43:25 |
AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:43:25 |
AUDNZD |
|
1.1026 | 1.1028 | 2.5 | 16:43:25 |
AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:43:25 |
NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:43:25 |
NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 16:43:25 |
NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:43:25 |
CADJPY |
|
107.45 | 107.48 | 2.6 | 16:43:25 |
CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:43:25 |
XAGUSD |
|
30.28 | 30.31 | 2.9 | 16:43:25 |
XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 16:43:25 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:43:25 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:43:25 |
XTIUSD |
|
70.3 | 70.5 | 1.1 | 16:43:25 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:43:25 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 16:43:25 |
UK100 |
|
8,217 | 8,220 | 3.0 | 16:43:25 |
FRA40 |
|
7,394 | 7,398 | 4.3 | 16:43:25 |
GER40 |
|
20,306 | 20,310 | 3.9 | 16:43:25 |
GER40.Daily |
|
20,307 | 20,310 | 3.7 | 16:43:25 |
ESP35 |
|
11,631 | 11,649 | 18.9 | 16:43:25 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:43:25 |
US30 |
|
43,702 | 43,708 | 5.3 | 16:43:25 |
US30.Daily |
|
43,703 | 43,708 | 5.1 | 16:43:25 |
ADS.XE |
|
240.83 | 241.07 | 24.0 | 16:43:25 |
AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:43:25 |
ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:43:25 |
BMW.XE |
|
78.29 | 78.49 | 20.6 | 16:43:25 |
ITX.BM |
|
50.23 | 50.43 | 20.6 | 16:43:25 |
JD.NAS |
|
37.2 | 37.4 | 2.2 | 16:43:25 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:43:25 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:43:25 |
MC.EPA |
|
635.2 | 635.3 | 1.6 | 16:43:25 |
MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:43:25 |
NAS100 |
|
22,050 | 22,053 | 3.2 | 16:43:25 |
OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:43:25 |
SAN.BM |
|
4.425 | 4.611 | 186.2 | 16:43:25 |
SIE.XE |
|
194.75 | 194.95 | 20.6 | 16:43:25 |
T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:43:25 |
V.NYSE |
|
318.9 | 319.2 | 3.0 | 16:43:25 |
VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:43:25 |
AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:43:25 |
AMD.NAS |
|
125.8 | 126.0 | 2.4 | 16:43:25 |
AZN.LSE |
|
103.8 | 104.0 | 1.8 | 16:43:25 |
BA.NYSE |
|
174.3 | 174.7 | 3.4 | 16:43:25 |
BBVA.BM |
|
9.483 | 9.673 | 189.2 | 16:43:25 |
BNP.EPA |
|
58.38 | 58.58 | 20.6 | 16:43:25 |
BX.NYSE |
|
182.2 | 182.5 | 3.0 | 16:43:25 |
CABK.BM |
|
5.081 | 5.269 | 187.2 | 16:43:25 |
DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:43:25 |
DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:43:25 |
ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:43:25 |
GE.NYSE |
|
165.9 | 166.3 | 3.4 | 16:43:25 |
GS.NYSE |
|
574.2 | 574.6 | 4.8 | 16:43:25 |
HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:43:25 |
HON.NAS |
|
232.6 | 233.0 | 3.4 | 16:43:25 |
ISP.MIL |
|
3.804 | 3.990 | 186.2 | 16:43:25 |
KO.NYSE |
|
62.9 | 63.1 | 2.2 | 16:43:25 |
MA.NYSE |
|
530.1 | 530.7 | 5.6 | 16:43:25 |
MS.NYSE |
|
127.5 | 127.8 | 3.0 | 16:43:25 |
PEP.NAS |
|
154.8 | 155.1 | 2.9 | 16:43:25 |
PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:43:25 |
PM.NYSE |
|
124.9 | 125.2 | 3.0 | 16:43:25 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 16:43:25 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:43:25 |
TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:43:25 |
UCG.MIL |
|
38.68 | 38.87 | 19.6 | 16:43:25 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:43:25 |
VOW3.XE |
|
87.45 | 87.67 | 22.0 | 16:43:25 |
VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:43:25 |
ABNB.NAS |
|
132.2 | 132.5 | 2.8 | 16:43:25 |
ABT.NYSE |
|
113.3 | 113.5 | 2.3 | 16:43:25 |
ACN.NYSE |
|
357.5 | 358.0 | 4.8 | 16:43:25 |
ADBE.NAS |
|
450.5 | 451.4 | 8.9 | 16:43:25 |
AMZN.NAS |
|
230.0 | 230.3 | 2.4 | 16:43:25 |
ASML.EAS |
|
718.08 | 718.32 | 24.0 | 16:43:25 |
AVGO.NAS |
|
237.7 | 238.2 | 4.4 | 16:43:25 |
AXP.NYSE |
|
301.1 | 301.4 | 3.0 | 16:43:25 |
BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 16:43:25 |
BARC.LSE |
|
2.587 | 2.746 | 158.5 | 16:43:25 |
BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:43:25 |
BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:43:25 |
BKNG.NAS |
|
5,141.9 | 5,152.3 | 104.6 | 16:43:25 |
BLK.NYSE |
|
1,049.4 | 1,051.6 | 22.2 | 16:43:25 |
BMY.NYSE |
|
58.0 | 58.2 | 2.2 | 16:43:25 |
CAT.NYSE |
|
380.3 | 380.6 | 3.4 | 16:43:25 |
COP.NYSE |
|
97.9 | 98.2 | 3.0 | 16:43:25 |
COST.NAS |
|
976.9 | 977.7 | 7.9 | 16:43:25 |
CRM.NYSE |
|
350.6 | 350.9 | 3.0 | 16:43:25 |
CSCO.NAS |
|
58.2 | 58.4 | 2.1 | 16:43:25 |
CVS.NYSE |
|
45.7 | 45.9 | 2.4 | 16:43:25 |
CVX.NYSE |
|
147.4 | 147.7 | 2.8 | 16:43:25 |
DHR.NYSE |
|
231.6 | 231.9 | 3.4 | 16:43:25 |
DIS.NYSE |
|
114.6 | 114.8 | 2.6 | 16:43:25 |
ENEL.MIL |
|
6.798 | 6.986 | 187.2 | 16:43:25 |
HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:43:25 |
HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:43:25 |
HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 16:43:25 |
IBM.NYSE |
|
227.9 | 228.2 | 3.3 | 16:43:25 |
INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:43:25 |
INTU.NAS |
|
665.3 | 665.6 | 3.0 | 16:43:25 |
ISRG.NAS |
|
542.2 | 542.6 | 3.4 | 16:43:25 |
JNJ.NYSE |
|
145.9 | 146.2 | 2.5 | 16:43:25 |
JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:43:25 |
LIN.NYSE |
|
429.0 | 429.3 | 3.2 | 16:43:25 |
LLY.NYSE |
|
770.3 | 771.1 | 7.8 | 16:43:25 |
LMT.NYSE |
|
487.5 | 488.4 | 9.3 | 16:43:25 |
LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:43:25 |
MCD.NYSE |
|
295.5 | 295.8 | 3.3 | 16:43:25 |
MDLZ.NAS |
|
60.7 | 60.9 | 2.5 | 16:43:25 |
META.NAS |
|
618.2 | 618.5 | 3.0 | 16:43:25 |
MMM.NYSE |
|
128.5 | 128.8 | 3.4 | 16:43:25 |
MRK.NYSE |
|
100.8 | 101.0 | 2.6 | 16:43:25 |
MSFT.NAS |
|
448.3 | 448.6 | 2.8 | 16:43:25 |
NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:43:25 |
NFLX.NAS |
|
913.7 | 914.1 | 3.9 | 16:43:25 |
NKE.NYSE |
|
78.4 | 78.6 | 2.4 | 16:43:25 |
NOW.NYSE |
|
1,103.1 | 1,103.6 | 5.0 | 16:43:25 |
NVDA.NAS |
|
135.5 | 135.6 | 1.7 | 16:43:25 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:43:25 |
PYPL.NAS |
|
90.3 | 90.5 | 2.2 | 16:43:25 |
QCOM.NAS |
|
159.6 | 159.9 | 3.0 | 16:43:25 |
RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:43:25 |
RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 16:43:25 |
SAP.NYSE |
|
252.2 | 252.5 | 2.8 | 16:43:25 |
SBUX.NAS |
|
91.9 | 92.2 | 2.7 | 16:43:25 |
SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 16:43:25 |
STLA.MIL |
|
12.66 | 12.85 | 19.0 | 16:43:25 |
TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 16:43:25 |
TMUS.NAS |
|
221.4 | 221.7 | 3.0 | 16:43:25 |
TSLA.NAS |
|
466.2 | 466.5 | 3.8 | 16:43:25 |
ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 16:43:25 |
UNH.NYSE |
|
498.8 | 499.6 | 8.1 | 16:43:25 |
UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 16:43:25 |
UPS.NYSE |
|
126.5 | 126.8 | 3.3 | 16:43:25 |
WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 16:43:25 |
WMT.NYSE |
|
94.8 | 95.0 | 2.1 | 16:43:25 |
XOM.NYSE |
|
108.0 | 108.2 | 2.3 | 16:43:25 |
ABBV.NYSE |
|
174.2 | 174.6 | 3.6 | 16:43:25 |
AMD.Daily |
|
125.8 | 126.0 | 1.9 | 16:43:25 |
BABA.NYSE |
|
86.6 | 86.8 | 2.4 | 16:43:25 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.2 | 16:43:25 |
GOOGL.NAS |
|
193.6 | 193.9 | 2.4 | 16:43:25 |
MMM.Daily |
|
128.5 | 128.8 | 3.4 | 16:43:25 |
ORCL.NYSE |
|
168.7 | 169.0 | 3.1 | 16:43:25 |
SHOP.NYSE |
|
119.5 | 119.8 | 3.1 | 16:43:25 |
SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:43:25 |
TCEHY.OTC |
|
51.95 | 52.17 | 22.0 | 16:43:25 |
AMZN.Daily |
|
230.0 | 230.2 | 1.9 | 16:43:25 |
BABA.Daily |
|
86.6 | 86.8 | 1.9 | 16:43:25 |
META.Daily |
|
618.2 | 618.5 | 3.0 | 16:43:25 |
MSFT.Daily |
|
448.3 | 448.5 | 2.3 | 16:43:25 |
NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:43:25 |
NFLX.Daily |
|
913.7 | 914.1 | 3.9 | 16:43:25 |
NOKIA.OMXH |
|
4.216 | 4.402 | 186.2 | 16:43:25 |
NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 16:43:25 |
SHOP.Daily |
|
119.5 | 119.7 | 2.6 | 16:43:25 |
TSLA.Daily |
|
466.2 | 466.5 | 3.3 | 16:43:25 |
GOOGL.Daily |
|
193.7 | 193.8 | 1.9 | 16:43:25 |
NAS100.Daily |
|
22,050 | 22,053 | 2.8 | 16:43:25 |
SPX500 |
|
6,071 | 6,073 | 1.7 | 16:43:25 |
SPX500.Daily |
|
6,072 | 6,073 | 1.5 | 16:43:25 |
ADAUSD |
|
1.027 | 1.030 | 3.3 | 16:43:25 |
APTUSD |
|
12.680 | 12.790 | 109.4 | 16:43:25 |
ARBUSD |
|
0.930 | 0.936 | 6.1 | 16:43:25 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:43:25 |
BCHUSD |
|
518.1 | 520.6 | 24.4 | 16:43:25 |
BNBUSD |
|
714.2 | 715.5 | 12.7 | 16:43:25 |
BTCUSD |
|
104,235 | 104,257 | 2.2 | 16:43:25 |
DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:43:25 |
ETCUSD |
|
31.47 | 31.54 | 6.6 | 16:43:25 |
ETHUSD |
|
3,851 | 3,853 | 1.7 | 16:43:25 |
EURMXN |
|
21.093 | 21.098 | 5.1 | 16:43:25 |
EURZAR |
|
18.9420 | 18.9490 | 70.0 | 16:43:25 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 16:43:25 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 16:43:25 |
FTMUSD |
|
1.262 | 1.271 | 9.1 | 16:43:25 |
GBPMXN |
|
25.527 | 25.538 | 10.6 | 16:43:25 |
GBPZAR |
|
22.9253 | 22.9343 | 90.0 | 16:43:25 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:43:25 |
ICPUSD |
|
11.82 | 11.98 | 16.3 | 16:43:25 |
JPN225 |
|
39,350 | 39,381 | 3.1 | 16:43:25 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:43:25 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 16:43:25 |
SOLUSD |
|
216.3 | 216.6 | 2.9 | 16:43:25 |
SUIUSD |
|
4.570 | 4.581 | 11.1 | 16:43:25 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:43:25 |
UNIUSD |
|
15.72 | 15.78 | 5.4 | 16:43:25 |
USDMXN |
|
20.108 | 20.113 | 4.4 | 16:43:25 |
USDZAR |
|
18.0573 | 18.0638 | 65.0 | 16:43:25 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:43:25 |
XRPUSD |
|
2.5010 | 2.5039 | 29.8 | 16:43:25 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:43:25 |
ZECUSD |
|
54.0 | 54.4 | 3.6 | 16:43:25 |
AAVEUSD |
|
367.0 | 367.7 | 7.0 | 16:43:25 |
ALGOUSD |
|
0.396 | 0.402 | 6.4 | 16:43:25 |
ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:43:25 |
AVAXUSD |
|
46.18 | 46.39 | 20.7 | 16:43:25 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:43:25 |
DOGEUSD |
|
0.3843 | 0.3848 | 5.2 | 16:43:25 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:43:25 |
LINKUSD |
|
27.14 | 27.22 | 8.0 | 16:43:25 |
MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:43:25 |
NEARUSD |
|
6.17 | 6.28 | 10.5 | 16:43:25 |
AAPL.NAS |
|
251.7 | 252.0 | 2.4 | 16:43:25 |
AAPL.Daily |
|
251.8 | 252.0 | 1.9 | 16:43:25 |
BCHUSD.Daily |
|
518.2 | 520.5 | 22.4 | 16:43:25 |
BTCUSD.Daily |
|
104,237.0 | 104,255.7 | 187.4 | 16:43:25 |
ETHUSD.Daily |
|
3,851.0 | 3,852.4 | 14.5 | 16:43:25 |
JPN225.Daily |
|
39,354 | 39,377 | 2.3 | 16:43:25 |
LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 16:43:25 |
SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 16:43:25 |
XRPUSD.Daily |
|
2.4960 | 2.4991 | 31.1 | 16:43:25 |
LINKUSD.Daily |
|
27.14 | 27.21 | 7.3 | 16:43:25 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).