Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1112 | 1.1113 | 0.8 | 10:02:19 |
| GBPUSD |
|
1.3198 | 1.3199 | 1.2 | 10:02:19 |
| USDJPY |
|
147.89 | 147.91 | 2.0 | 10:02:19 |
| USDCHF |
|
0.8421 | 0.8423 | 1.5 | 10:02:19 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.4 | 10:02:19 |
| NZDUSD |
|
0.5893 | 0.5895 | 1.8 | 10:02:19 |
| USDCAD |
|
1.3967 | 1.3969 | 1.7 | 10:02:19 |
| EURGBP |
|
0.8419 | 0.8420 | 1.6 | 10:02:19 |
| EURJPY |
|
164.33 | 164.36 | 2.2 | 10:02:19 |
| EURCHF |
|
0.9358 | 0.9360 | 2.2 | 10:02:19 |
| EURAUD |
|
1.7331 | 1.7334 | 2.9 | 10:02:19 |
| EURNZD |
|
1.8851 | 1.8855 | 3.5 | 10:02:19 |
| EURCAD |
|
1.5520 | 1.5522 | 2.1 | 10:02:19 |
| GBPJPY |
|
195.19 | 195.21 | 2.0 | 10:02:19 |
| GBPCHF |
|
1.1115 | 1.1117 | 2.1 | 10:02:19 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.6 | 10:02:19 |
| GBPNZD |
|
2.2391 | 2.2394 | 2.7 | 10:02:19 |
| GBPCAD |
|
1.8434 | 1.8436 | 2.4 | 10:02:19 |
| CHFJPY |
|
175.60 | 175.62 | 2.5 | 10:02:19 |
| AUDJPY |
|
94.81 | 94.83 | 2.1 | 10:02:19 |
| AUDCHF |
|
0.5399 | 0.5400 | 1.5 | 10:02:19 |
| AUDNZD |
|
1.0876 | 1.0879 | 2.3 | 10:02:19 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 10:02:19 |
| NZDJPY |
|
87.16 | 87.18 | 2.0 | 10:02:19 |
| NZDCHF |
|
0.4963 | 0.4965 | 1.6 | 10:02:19 |
| NZDCAD |
|
0.8232 | 0.8233 | 1.4 | 10:02:19 |
| CADJPY |
|
105.87 | 105.90 | 2.6 | 10:02:19 |
| CADCHF |
|
0.6029 | 0.6031 | 1.5 | 10:02:19 |
| XAGUSD |
|
33.10 | 33.13 | 2.9 | 10:02:19 |
| XAUUSD |
|
3,261.0 | 3,261.2 | 2.2 | 10:02:19 |
| XBRUSD |
|
64.6 | 64.7 | 0.8 | 10:02:19 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 0.7 | 10:02:19 |
| XTIUSD |
|
61.5 | 61.6 | 1.2 | 10:02:19 |
| XTIUSD.Daily |
|
61.5 | 61.6 | 1.1 | 10:02:19 |
| UK100 |
|
8,592 | 8,595 | 3.0 | 10:02:19 |
| FRA40 |
|
7,852 | 7,857 | 5.3 | 10:02:19 |
| GER40 |
|
23,593 | 23,597 | 3.9 | 10:02:19 |
| GER40.Daily |
|
23,594 | 23,597 | 3.4 | 10:02:19 |
| ESP35 |
|
13,655 | 13,678 | 23.0 | 10:02:19 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 10:02:19 |
| US30 |
|
42,314 | 42,320 | 5.8 | 10:02:19 |
| US30.Daily |
|
42,314 | 42,320 | 5.6 | 10:02:19 |
| ADS.XE |
|
217.13 | 217.37 | 24.0 | 10:02:19 |
| AI.EPA |
|
181.2 | 181.4 | 2.1 | 10:02:19 |
| ALV.XE |
|
349.8 | 349.9 | 1.6 | 10:02:19 |
| BEI.XE |
|
122.02 | 122.33 | 31.6 | 10:02:19 |
| BMW.XE |
|
82.11 | 82.35 | 24.6 | 10:02:19 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:02:19 |
| ITX.BM |
|
47.53 | 47.74 | 21.6 | 10:02:19 |
| MBG.XE |
|
53.0 | 53.3 | 2.3 | 10:02:19 |
| MC.EPA |
|
531.9 | 532.1 | 2.2 | 10:02:19 |
| MRK.XE |
|
125.821 | 125.979 | 157.5 | 10:02:19 |
| NAS100 |
|
20,775 | 20,778 | 2.8 | 10:02:19 |
| OR.EPA |
|
393.6 | 394.0 | 3.4 | 10:02:19 |
| SAN.BM |
|
6.647 | 6.838 | 190.2 | 10:02:19 |
| SIE.XE |
|
222.36 | 222.59 | 23.6 | 10:02:19 |
| AIR.EPA |
|
158.8 | 159.1 | 2.9 | 10:02:19 |
| AZN.LSE |
|
103.1 | 103.4 | 2.4 | 10:02:19 |
| BBVA.BM |
|
12.877 | 13.073 | 195.2 | 10:02:19 |
| BNP.EPA |
|
79.25 | 79.46 | 21.6 | 10:02:19 |
| CABK.BM |
|
7.267 | 7.453 | 185.2 | 10:02:19 |
| DTE.FWB |
|
31.7 | 31.9 | 2.1 | 10:02:19 |
| ENI.MIL |
|
13.12 | 13.31 | 19.2 | 10:02:19 |
| ISP.MIL |
|
4.783 | 4.970 | 186.7 | 10:02:19 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 10:02:19 |
| RMS.EPA |
|
2,549.38 | 2,549.62 | 24.0 | 10:02:19 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 10:02:19 |
| TTE.EPA |
|
52.6 | 52.8 | 2.2 | 10:02:19 |
| UCG.MIL |
|
55.87 | 56.08 | 21.6 | 10:02:19 |
| VOD.LSE |
|
0.615 | 0.774 | 158.3 | 10:02:19 |
| VOW3.XE |
|
102.32 | 102.63 | 31.8 | 10:02:19 |
| ASML.EAS |
|
671.03 | 671.27 | 24.0 | 10:02:19 |
| BARC.LSE |
|
3.028 | 3.189 | 160.5 | 10:02:19 |
| BATS.LSE |
|
30.66 | 30.85 | 18.8 | 10:02:19 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:02:19 |
| ENEL.MIL |
|
7.594 | 7.786 | 191.2 | 10:02:19 |
| HSBA.LSE |
|
8.614 | 8.775 | 160.5 | 10:02:19 |
| LSEG.LSE |
|
112.3 | 112.6 | 2.8 | 10:02:19 |
| RACE.MIL |
|
437.8 | 438.1 | 3.0 | 10:02:19 |
| SHEL.LSE |
|
24.7 | 24.9 | 1.8 | 10:02:19 |
| ULVR.LSE |
|
46.35 | 46.54 | 18.8 | 10:02:19 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:02:19 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:02:19 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.1 | 10:02:19 |
| NOKIA.OMXH |
|
4.582 | 4.774 | 191.2 | 10:02:19 |
| NAS100.Daily |
|
20,775 | 20,778 | 2.6 | 10:02:19 |
| SPX500 |
|
5,825 | 5,827 | 1.6 | 10:02:19 |
| SPX500.Daily |
|
5,825 | 5,827 | 1.4 | 10:02:19 |
| ADAUSD |
|
0.789 | 0.793 | 3.5 | 10:02:19 |
| APTUSD |
|
5.585 | 5.686 | 100.4 | 10:02:19 |
| ARBUSD |
|
0.414 | 0.420 | 6.1 | 10:02:19 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 10:02:19 |
| BCHUSD |
|
395.0 | 397.4 | 24.4 | 10:02:19 |
| BNBUSD |
|
648.5 | 650.1 | 16.0 | 10:02:19 |
| BTCUSD |
|
102,601 | 102,624 | 2.3 | 10:02:19 |
| DOTUSD |
|
4.92 | 4.98 | 6.1 | 10:02:19 |
| ETCUSD |
|
19.29 | 19.35 | 6.2 | 10:02:19 |
| ETHUSD |
|
2,454 | 2,456 | 2.3 | 10:02:19 |
| EURMXN |
|
21.768 | 21.775 | 7.3 | 10:02:19 |
| EURZAR |
|
20.2664 | 20.2734 | 70.0 | 10:02:19 |
| FETUSD |
|
0.801 | 0.814 | 12.9 | 10:02:19 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 10:02:19 |
| GBPMXN |
|
25.854 | 25.864 | 9.7 | 10:02:19 |
| GBPZAR |
|
24.0719 | 24.0809 | 90.0 | 10:02:19 |
| GRTUSD |
|
0.115 | 0.117 | 2.7 | 10:02:19 |
| ICPUSD |
|
5.47 | 5.64 | 16.3 | 10:02:19 |
| JPN225 |
|
38,156 | 38,198 | 4.2 | 10:02:19 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 10:02:19 |
| LTCUSD |
|
102.7 | 103.1 | 3.8 | 10:02:19 |
| SOLUSD |
|
170.9 | 171.3 | 3.5 | 10:02:19 |
| SUIUSD |
|
3.952 | 3.963 | 11.1 | 10:02:19 |
| TRXUSD |
|
0.2619 | 0.2621 | 2.7 | 10:02:19 |
| UNIUSD |
|
6.61 | 6.66 | 5.4 | 10:02:19 |
| USDMXN |
|
19.588 | 19.598 | 10.0 | 10:02:19 |
| USDZAR |
|
18.2381 | 18.2460 | 78.7 | 10:02:19 |
| XNGUSD |
|
3.95 | 3.98 | 3.8 | 10:02:19 |
| XRPUSD |
|
2.5011 | 2.5027 | 15.6 | 10:02:19 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 10:02:19 |
| AAVEUSD |
|
215.2 | 215.9 | 7.0 | 10:02:19 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 10:02:19 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 10:02:19 |
| AVAXUSD |
|
24.19 | 24.40 | 20.6 | 10:02:19 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 10:02:19 |
| DOGEUSD |
|
0.2229 | 0.2233 | 4.3 | 10:02:19 |
| IOTAUSD |
|
0.232 | 0.235 | 3.0 | 10:02:19 |
| LINKUSD |
|
16.36 | 16.44 | 8.0 | 10:02:19 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 10:02:19 |
| NEARUSD |
|
3.00 | 3.09 | 9.4 | 10:02:19 |
| BCHUSD.Daily |
|
395.1 | 397.3 | 22.4 | 10:02:19 |
| BTCUSD.Daily |
|
102,602.4 | 102,623.4 | 210.0 | 10:02:19 |
| ETHUSD.Daily |
|
2,454.4 | 2,456.2 | 18.5 | 10:02:19 |
| JPN225.Daily |
|
38,160 | 38,194 | 3.4 | 10:02:19 |
| LTCUSD.Daily |
|
102.7 | 103.1 | 3.5 | 10:02:19 |
| SOLUSD.Daily |
|
171.0 | 171.3 | 2.6 | 10:02:19 |
| XRPUSD.Daily |
|
2.5011 | 2.5027 | 15.6 | 10:02:19 |
| LINKUSD.Daily |
|
16.36 | 16.43 | 7.3 | 10:02:19 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).